Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00632149 | $0.00617067 | $0.00635903 | $0.006293 | - | - |
Apr-24 2024 | $0.0062659 | $0.00623517 | $0.0065666 | $0.00643064 | - | - |
Apr-23 2024 | $0.00642685 | $0.00632537 | $0.00648642 | $0.0064189 | - | - |
Apr-22 2024 | $0.00644164 | $0.00627299 | $0.00645621 | $0.0063298 | - | - |
Apr-21 2024 | $0.00629427 | $0.00627823 | $0.00874879 | $0.00862941 | $48 | - |
Apr-20 2024 | $0.00865853 | $0.00209452 | $0.00865901 | $0.00209797 | $0 | - |
Apr-19 2024 | $0.00210509 | $0.00200373 | $0.00215118 | $0.00211048 | - | - |
Apr-18 2024 | $0.00212117 | $0.00204295 | $0.00212825 | $0.00204941 | - | - |
Apr-17 2024 | $0.00206184 | $0.00204781 | $0.00214823 | $0.00212701 | - | - |
Apr-16 2024 | $0.00213604 | $0.00207179 | $0.00214345 | $0.00213239 | - | - |
Apr-15 2024 | $0.00214815 | $0.00211821 | $0.0022479 | $0.00216902 | - | - |
Apr-14 2024 | $0.00218783 | $0.00203321 | $0.00218783 | $0.00207353 | - | - |
Apr-13 2024 | $0.00210743 | $0.00201723 | $0.00227122 | $0.00222702 | - | - |
Apr-12 2024 | $0.00221846 | $0.00221846 | $0.00244725 | $0.00242374 | - | - |
Apr-11 2024 | $0.00241595 | $0.00241383 | $0.00248416 | $0.00243588 | - | - |