시가총액 $2.48T
-2.23%
볼륨 24시간 $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00423487 | $0.00416201 | $0.00426175 | $0.00421134 | - | - |
| May-04 2024 | $0.00420517 | $0.00418898 | $0.00424989 | $0.00419176 | - | - |
| May-03 2024 | $0.00419879 | $0.00401262 | $0.00419879 | $0.00403385 | - | - |
| May-02 2024 | $0.00403972 | $0.00392907 | $0.0040559 | $0.00399728 | - | - |
| May-01 2024 | $0.00400345 | $0.0039374 | $0.00602228 | $0.00602228 | $11 | - |
| Apr-30 2024 | $0.00601072 | $0.00589311 | $0.006455 | $0.0064196 | - | - |
| Apr-29 2024 | $0.00646373 | $0.00629677 | $0.00656337 | $0.00656337 | - | - |
| Apr-28 2024 | $0.00653715 | $0.00650405 | $0.0066573 | $0.00650565 | - | - |
| Apr-27 2024 | $0.00650432 | $0.00617821 | $0.00650432 | $0.00625722 | - | - |
| Apr-26 2024 | $0.00625669 | $0.00622579 | $0.00632651 | $0.00631226 | - | - |
| Apr-25 2024 | $0.00632149 | $0.00617067 | $0.00635903 | $0.006293 | - | - |
| Apr-24 2024 | $0.0062659 | $0.00623517 | $0.0065666 | $0.00643064 | - | - |
| Apr-23 2024 | $0.00642685 | $0.00632537 | $0.00648642 | $0.0064189 | - | - |
| Apr-22 2024 | $0.00644164 | $0.00627299 | $0.00645621 | $0.0063298 | - | - |
| Apr-21 2024 | $0.00629427 | $0.00627823 | $0.00874879 | $0.00862941 | $48 | - |