Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tratok (TRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00170806 | $0.00164696 | $0.00170867 | $0.00164696 | - | - |
| Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160502 | - | - |
| Sep-17 2024 | $0.00161059 | $0.00156614 | $0.0016494 | $0.00158273 | - | - |
| Sep-16 2024 | $0.00158115 | $0.00156812 | $0.00160409 | $0.00159514 | - | - |
| Sep-15 2024 | $0.00160512 | $0.00160512 | $0.00167577 | $0.0016699 | - | - |
| Sep-14 2024 | $0.00166797 | $0.00165875 | $0.00168244 | $0.00168244 | - | - |
| Sep-13 2024 | $0.00168585 | $0.0016187 | $0.00169423 | $0.00162778 | - | - |
| Sep-12 2024 | $0.00162813 | $0.00160616 | $0.00163928 | $0.00161741 | - | - |
| Sep-11 2024 | $0.00161772 | $0.0015803 | $0.00164297 | $0.00164297 | - | - |
| Sep-10 2024 | $0.00164842 | $0.00160411 | $0.00164912 | $0.00162139 | - | - |
| Sep-09 2024 | $0.00163039 | $0.00157351 | $0.00163371 | $0.00159474 | - | - |
| Sep-08 2024 | $0.00158564 | $0.00155449 | $0.00159065 | $0.00156801 | - | - |
| Sep-07 2024 | $0.00156436 | $0.00153627 | $0.00158709 | $0.00153692 | - | - |
| Sep-06 2024 | $0.00152761 | $0.00151266 | $0.0016595 | $0.00163787 | - | - |
| Sep-05 2024 | $0.00163392 | $0.00162689 | $0.0016943 | $0.0016943 | - | - |