Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00423487 | $0.00416201 | $0.00426175 | $0.00421134 | - | - |
May-04 2024 | $0.00420517 | $0.00418898 | $0.00424989 | $0.00419176 | - | - |
May-03 2024 | $0.00419879 | $0.00401262 | $0.00419879 | $0.00403385 | - | - |
May-02 2024 | $0.00403972 | $0.00392907 | $0.0040559 | $0.00399728 | - | - |
May-01 2024 | $0.00400345 | $0.0039374 | $0.00602228 | $0.00602228 | $11 | - |
Apr-30 2024 | $0.00601072 | $0.00589311 | $0.006455 | $0.0064196 | - | - |
Apr-29 2024 | $0.00646373 | $0.00629677 | $0.00656337 | $0.00656337 | - | - |
Apr-28 2024 | $0.00653715 | $0.00650405 | $0.0066573 | $0.00650565 | - | - |
Apr-27 2024 | $0.00650432 | $0.00617821 | $0.00650432 | $0.00625722 | - | - |
Apr-26 2024 | $0.00625669 | $0.00622579 | $0.00632651 | $0.00631226 | - | - |
Apr-25 2024 | $0.00632149 | $0.00617067 | $0.00635903 | $0.006293 | - | - |
Apr-24 2024 | $0.0062659 | $0.00623517 | $0.0065666 | $0.00643064 | - | - |
Apr-23 2024 | $0.00642685 | $0.00632537 | $0.00648642 | $0.0064189 | - | - |
Apr-22 2024 | $0.00644164 | $0.00627299 | $0.00645621 | $0.0063298 | - | - |
Apr-21 2024 | $0.00629427 | $0.00627823 | $0.00874879 | $0.00862941 | $48 | - |