時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00423487 | $0.00416201 | $0.00426175 | $0.00421134 | - | - |
| May-04 2024 | $0.00420517 | $0.00418898 | $0.00424989 | $0.00419176 | - | - |
| May-03 2024 | $0.00419879 | $0.00401262 | $0.00419879 | $0.00403385 | - | - |
| May-02 2024 | $0.00403972 | $0.00392907 | $0.0040559 | $0.00399728 | - | - |
| May-01 2024 | $0.00400345 | $0.0039374 | $0.00602228 | $0.00602228 | $11 | - |
| Apr-30 2024 | $0.00601072 | $0.00589311 | $0.006455 | $0.0064196 | - | - |
| Apr-29 2024 | $0.00646373 | $0.00629677 | $0.00656337 | $0.00656337 | - | - |
| Apr-28 2024 | $0.00653715 | $0.00650405 | $0.0066573 | $0.00650565 | - | - |
| Apr-27 2024 | $0.00650432 | $0.00617821 | $0.00650432 | $0.00625722 | - | - |
| Apr-26 2024 | $0.00625669 | $0.00622579 | $0.00632651 | $0.00631226 | - | - |
| Apr-25 2024 | $0.00632149 | $0.00617067 | $0.00635903 | $0.006293 | - | - |
| Apr-24 2024 | $0.0062659 | $0.00623517 | $0.0065666 | $0.00643064 | - | - |
| Apr-23 2024 | $0.00642685 | $0.00632537 | $0.00648642 | $0.0064189 | - | - |
| Apr-22 2024 | $0.00644164 | $0.00627299 | $0.00645621 | $0.0063298 | - | - |
| Apr-21 2024 | $0.00629427 | $0.00627823 | $0.00874879 | $0.00862941 | $48 | - |