Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 27 Seconds ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.016997 zł0.016704 zł0.017105 zł0.016902 - -
May-04 2024 zł0.016877 zł0.016812 zł0.017057 zł0.016824 - -
May-03 2024 zł0.016852 zł0.016105 zł0.016852 zł0.01619 - -
May-02 2024 zł0.016213 zł0.015769 zł0.016278 zł0.016043 - -
May-01 2024 zł0.016068 zł0.015803 zł0.024171 zł0.024171 zł45 -
Apr-30 2024 zł0.024124 zł0.023652 zł0.025907 zł0.025765 - -
Apr-29 2024 zł0.025942 zł0.025272 zł0.026342 zł0.026342 - -
Apr-28 2024 zł0.026237 zł0.026104 zł0.026719 zł0.026111 - -
Apr-27 2024 zł0.026105 zł0.024796 zł0.026105 zł0.025114 - -
Apr-26 2024 zł0.025111 zł0.024987 zł0.025392 zł0.025334 - -
Apr-25 2024 zł0.025372 zł0.024766 zł0.025522 zł0.025257 - -
Apr-24 2024 zł0.025148 zł0.025025 zł0.026355 zł0.02581 - -
Apr-23 2024 zł0.025794 zł0.025387 zł0.026033 zł0.025762 - -
Apr-22 2024 zł0.025854 zł0.025177 zł0.025912 zł0.025405 - -
Apr-21 2024 zł0.025262 zł0.025198 zł0.035114 zł0.034635 zł192 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.