Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.154702 Bs.0.15204 Bs.0.155684 Bs.0.153843 - -
May-04 2024 Bs.0.153617 Bs.0.153026 Bs.0.155251 Bs.0.153127 - -
May-03 2024 Bs.0.153384 Bs.0.146583 Bs.0.153384 Bs.0.147359 - -
May-02 2024 Bs.0.147573 Bs.0.143531 Bs.0.148164 Bs.0.146023 - -
May-01 2024 Bs.0.146248 Bs.0.143835 Bs.0.219997 Bs.0.219997 Bs.412 -
Apr-30 2024 Bs.0.219575 Bs.0.215279 Bs.0.235805 Bs.0.234512 - -
Apr-29 2024 Bs.0.236124 Bs.0.230025 Bs.0.239764 Bs.0.239764 - -
Apr-28 2024 Bs.0.238806 Bs.0.237597 Bs.0.243195 Bs.0.237655 - -
Apr-27 2024 Bs.0.237607 Bs.0.225694 Bs.0.237607 Bs.0.22858 - -
Apr-26 2024 Bs.0.228561 Bs.0.227432 Bs.0.231111 Bs.0.23059 - -
Apr-25 2024 Bs.0.230928 Bs.0.225418 Bs.0.232299 Bs.0.229887 - -
Apr-24 2024 Bs.0.228897 Bs.0.227774 Bs.0.239882 Bs.0.234915 - -
Apr-23 2024 Bs.0.234777 Bs.0.231069 Bs.0.236953 Bs.0.234486 - -
Apr-22 2024 Bs.0.235317 Bs.0.229156 Bs.0.235849 Bs.0.231231 - -
Apr-21 2024 Bs.0.229933 Bs.0.229347 Bs.0.319598 Bs.0.315237 Bs.1,748 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.