Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.033101 HK$0.032531 HK$0.033311 HK$0.032917 - -
May-04 2024 HK$0.032868 HK$0.032742 HK$0.033218 HK$0.032764 - -
May-03 2024 HK$0.032819 HK$0.031363 HK$0.032819 HK$0.031529 - -
May-02 2024 HK$0.031575 HK$0.03071 HK$0.031702 HK$0.031243 - -
May-01 2024 HK$0.031292 HK$0.030775 HK$0.047071 HK$0.047071 HK$88 -
Apr-30 2024 HK$0.046981 HK$0.046062 HK$0.050454 HK$0.050177 - -
Apr-29 2024 HK$0.050522 HK$0.049217 HK$0.051301 HK$0.051301 - -
Apr-28 2024 HK$0.051096 HK$0.050837 HK$0.052035 HK$0.05085 - -
Apr-27 2024 HK$0.050839 HK$0.04829 HK$0.050839 HK$0.048908 - -
Apr-26 2024 HK$0.048904 HK$0.048662 HK$0.049449 HK$0.049338 - -
Apr-25 2024 HK$0.04941 HK$0.048231 HK$0.049704 HK$0.049188 - -
Apr-24 2024 HK$0.048976 HK$0.048735 HK$0.051326 HK$0.050263 - -
Apr-23 2024 HK$0.050234 HK$0.049441 HK$0.050699 HK$0.050172 - -
Apr-22 2024 HK$0.050349 HK$0.049031 HK$0.050463 HK$0.049475 - -
Apr-21 2024 HK$0.049197 HK$0.049072 HK$0.068383 HK$0.06745 HK$374 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.