Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00704369 NZ$0.0069225 NZ$0.0070884 NZ$0.00700456 - -
May-04 2024 NZ$0.00699429 NZ$0.00696737 NZ$0.00706867 NZ$0.00697198 - -
May-03 2024 NZ$0.00698368 NZ$0.00667404 NZ$0.00698368 NZ$0.00670934 - -
May-02 2024 NZ$0.00671911 NZ$0.00653507 NZ$0.00674602 NZ$0.00664852 - -
May-01 2024 NZ$0.00665879 NZ$0.00654893 NZ$0.010016 NZ$0.010016 NZ$19 -
Apr-30 2024 NZ$0.0099974 NZ$0.00980178 NZ$0.010736 NZ$0.010677 - -
Apr-29 2024 NZ$0.01075 NZ$0.010473 NZ$0.010916 NZ$0.010916 - -
Apr-28 2024 NZ$0.010872 NZ$0.010817 NZ$0.011072 NZ$0.01082 - -
Apr-27 2024 NZ$0.010818 NZ$0.010275 NZ$0.010818 NZ$0.010407 - -
Apr-26 2024 NZ$0.010406 NZ$0.010355 NZ$0.010522 NZ$0.010498 - -
Apr-25 2024 NZ$0.010514 NZ$0.010263 NZ$0.010576 NZ$0.010466 - -
Apr-24 2024 NZ$0.010421 NZ$0.01037 NZ$0.010921 NZ$0.010695 - -
Apr-23 2024 NZ$0.010689 NZ$0.01052 NZ$0.010788 NZ$0.010676 - -
Apr-22 2024 NZ$0.010714 NZ$0.010433 NZ$0.010738 NZ$0.010528 - -
Apr-21 2024 NZ$0.010469 NZ$0.010442 NZ$0.014551 NZ$0.014352 NZ$80 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1936 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.