Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.029979 CN¥0.029463 CN¥0.030169 CN¥0.029812 - -
May-04 2024 CN¥0.029768 CN¥0.029654 CN¥0.030085 CN¥0.029673 - -
May-03 2024 CN¥0.029723 CN¥0.028405 CN¥0.029723 CN¥0.028556 - -
May-02 2024 CN¥0.028597 CN¥0.027814 CN¥0.028712 CN¥0.028297 - -
May-01 2024 CN¥0.02834 CN¥0.027873 CN¥0.042632 CN¥0.042632 CN¥80 -
Apr-30 2024 CN¥0.04255 CN¥0.041717 CN¥0.045695 CN¥0.045445 - -
Apr-29 2024 CN¥0.045757 CN¥0.044575 CN¥0.046462 CN¥0.046462 - -
Apr-28 2024 CN¥0.046277 CN¥0.046042 CN¥0.047127 CN¥0.046054 - -
Apr-27 2024 CN¥0.046044 CN¥0.043736 CN¥0.046044 CN¥0.044295 - -
Apr-26 2024 CN¥0.044291 CN¥0.044073 CN¥0.044786 CN¥0.044685 - -
Apr-25 2024 CN¥0.04475 CN¥0.043682 CN¥0.045016 CN¥0.044548 - -
Apr-24 2024 CN¥0.044356 CN¥0.044139 CN¥0.046485 CN¥0.045523 - -
Apr-23 2024 CN¥0.045496 CN¥0.044777 CN¥0.045918 CN¥0.04544 - -
Apr-22 2024 CN¥0.045601 CN¥0.044407 CN¥0.045704 CN¥0.044809 - -
Apr-21 2024 CN¥0.044557 CN¥0.044444 CN¥0.061933 CN¥0.061088 CN¥339 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.