Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 45 Seconds ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.071699 MX$0.070465 MX$0.072154 MX$0.0713 - -
May-04 2024 MX$0.071196 MX$0.070922 MX$0.071953 MX$0.070969 - -
May-03 2024 MX$0.071088 MX$0.067936 MX$0.071088 MX$0.068295 - -
May-02 2024 MX$0.068395 MX$0.066521 MX$0.068669 MX$0.067676 - -
May-01 2024 MX$0.067781 MX$0.066662 MX$0.101961 MX$0.101961 MX$191 -
Apr-30 2024 MX$0.101765 MX$0.099774 MX$0.109287 MX$0.108688 - -
Apr-29 2024 MX$0.109435 MX$0.106608 MX$0.111122 MX$0.111122 - -
Apr-28 2024 MX$0.110678 MX$0.110117 MX$0.112712 MX$0.110145 - -
Apr-27 2024 MX$0.110122 MX$0.104601 MX$0.110122 MX$0.105939 - -
Apr-26 2024 MX$0.10593 MX$0.105406 MX$0.107112 MX$0.10687 - -
Apr-25 2024 MX$0.107027 MX$0.104473 MX$0.107662 MX$0.106544 - -
Apr-24 2024 MX$0.106085 MX$0.105565 MX$0.111176 MX$0.108875 - -
Apr-23 2024 MX$0.10881 MX$0.107092 MX$0.109819 MX$0.108676 - -
Apr-22 2024 MX$0.109061 MX$0.106205 MX$0.109307 MX$0.107167 - -
Apr-21 2024 MX$0.106566 MX$0.106294 MX$0.148122 MX$0.146101 MX$810 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.