Market Cap RM11.76T -3.16%
Volume 24h RM706.19B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.020079 RM0.019734 RM0.020207 RM0.019968 - -
May-04 2024 RM0.019938 RM0.019862 RM0.02015 RM0.019875 - -
May-03 2024 RM0.019908 RM0.019025 RM0.019908 RM0.019126 - -
May-02 2024 RM0.019154 RM0.018629 RM0.019231 RM0.018953 - -
May-01 2024 RM0.018982 RM0.018669 RM0.028554 RM0.028554 RM53 -
Apr-30 2024 RM0.028499 RM0.027942 RM0.030606 RM0.030438 - -
Apr-29 2024 RM0.030647 RM0.029856 RM0.03112 RM0.03112 - -
Apr-28 2024 RM0.030995 RM0.030838 RM0.031565 RM0.030846 - -
Apr-27 2024 RM0.03084 RM0.029294 RM0.03084 RM0.029668 - -
Apr-26 2024 RM0.029666 RM0.029519 RM0.029997 RM0.029929 - -
Apr-25 2024 RM0.029973 RM0.029258 RM0.030151 RM0.029838 - -
Apr-24 2024 RM0.029709 RM0.029564 RM0.031135 RM0.03049 - -
Apr-23 2024 RM0.030472 RM0.029991 RM0.030755 RM0.030435 - -
Apr-22 2024 RM0.030543 RM0.029743 RM0.030612 RM0.030012 - -
Apr-21 2024 RM0.029844 RM0.029768 RM0.041482 RM0.040916 RM227 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1936 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.