Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.464021 Tk0.456038 Tk0.466966 Tk0.461443 - -
May-04 2024 Tk0.460767 Tk0.458994 Tk0.465667 Tk0.459298 - -
May-03 2024 Tk0.460068 Tk0.43967 Tk0.460068 Tk0.441995 - -
May-02 2024 Tk0.442638 Tk0.430515 Tk0.444411 Tk0.437989 - -
May-01 2024 Tk0.438665 Tk0.431427 Tk0.65987 Tk0.65987 Tk1,235 -
Apr-30 2024 Tk0.658605 Tk0.645718 Tk0.707284 Tk0.703406 - -
Apr-29 2024 Tk0.708241 Tk0.689948 Tk0.719159 Tk0.719159 - -
Apr-28 2024 Tk0.716286 Tk0.712659 Tk0.729451 Tk0.712834 - -
Apr-27 2024 Tk0.712689 Tk0.676957 Tk0.712689 Tk0.685614 - -
Apr-26 2024 Tk0.685556 Tk0.68217 Tk0.693206 Tk0.691644 - -
Apr-25 2024 Tk0.692656 Tk0.67613 Tk0.696769 Tk0.689535 - -
Apr-24 2024 Tk0.686565 Tk0.683197 Tk0.719513 Tk0.704616 - -
Apr-23 2024 Tk0.704201 Tk0.693081 Tk0.710727 Tk0.703329 - -
Apr-22 2024 Tk0.705821 Tk0.687341 Tk0.707417 Tk0.693567 - -
Apr-21 2024 Tk0.689673 Tk0.687916 Tk0.958619 Tk0.945538 Tk5,243 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.