Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00639114 AU$0.00628118 AU$0.0064317 AU$0.00635563 - -
May-04 2024 AU$0.00634631 AU$0.00632189 AU$0.00641381 AU$0.00632608 - -
May-03 2024 AU$0.00633668 AU$0.00605573 AU$0.00633668 AU$0.00608777 - -
May-02 2024 AU$0.00609662 AU$0.00592964 AU$0.00612104 AU$0.00603258 - -
May-01 2024 AU$0.00604189 AU$0.00594221 AU$0.00908864 AU$0.00908864 AU$17 -
Apr-30 2024 AU$0.00907121 AU$0.00889371 AU$0.00974169 AU$0.00968827 - -
Apr-29 2024 AU$0.00975486 AU$0.00950291 AU$0.00990524 AU$0.00990524 - -
Apr-28 2024 AU$0.00986568 AU$0.00981572 AU$0.010047 AU$0.00981813 - -
Apr-27 2024 AU$0.00981613 AU$0.00932397 AU$0.00981613 AU$0.00944322 - -
Apr-26 2024 AU$0.00944242 AU$0.00939578 AU$0.00954778 AU$0.00952627 - -
Apr-25 2024 AU$0.00954021 AU$0.0093126 AU$0.00959685 AU$0.00949722 - -
Apr-24 2024 AU$0.00945631 AU$0.00940993 AU$0.00991012 AU$0.00970493 - -
Apr-23 2024 AU$0.00969922 AU$0.00954607 AU$0.00978911 AU$0.00968722 - -
Apr-22 2024 AU$0.00972153 AU$0.00946701 AU$0.00974352 AU$0.00955275 - -
Apr-21 2024 AU$0.00949913 AU$0.00947492 AU$0.013203 AU$0.013023 AU$72 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.