Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 42 Seconds ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.9857 CL$3.9171 CL$4.0110 CL$3.9635 - -
May-04 2024 CL$3.9577 CL$3.9425 CL$3.9998 CL$3.9451 - -
May-03 2024 CL$3.9517 CL$3.7765 CL$3.9517 CL$3.7965 - -
May-02 2024 CL$3.8020 CL$3.6979 CL$3.8172 CL$3.7621 - -
May-01 2024 CL$3.7679 CL$3.7057 CL$5.667 CL$5.667 CL$10,606 -
Apr-30 2024 CL$5.657 CL$5.546 CL$6.075 CL$6.041 - -
Apr-29 2024 CL$6.083 CL$5.926 CL$6.177 CL$6.177 - -
Apr-28 2024 CL$6.152 CL$6.121 CL$6.265 CL$6.122 - -
Apr-27 2024 CL$6.121 CL$5.814 CL$6.121 CL$5.889 - -
Apr-26 2024 CL$5.888 CL$5.859 CL$5.954 CL$5.940 - -
Apr-25 2024 CL$5.949 CL$5.807 CL$5.984 CL$5.922 - -
Apr-24 2024 CL$5.897 CL$5.868 CL$6.180 CL$6.052 - -
Apr-23 2024 CL$6.048 CL$5.953 CL$6.104 CL$6.041 - -
Apr-22 2024 CL$6.062 CL$5.903 CL$6.076 CL$5.957 - -
Apr-21 2024 CL$5.923 CL$5.908 CL$8.234 CL$8.121 CL$45,036 -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.