Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.00205187 CHF0.00205187 CHF0.00205187 CHF0.00205187 - -
May-09 2022 CHF0.00205187 CHF0.00205187 CHF0.00205187 CHF0.00205187 - -
May-08 2022 CHF0.00205187 CHF0.00205187 CHF0.00205187 CHF0.00205187 - -
May-07 2022 CHF0.00205187 CHF0.00205187 CHF0.00205187 CHF0.00205187 - -
May-06 2022 CHF0.00205187 CHF0.00205187 CHF0.00205187 CHF0.00205187 - -
May-05 2022 CHF0.00205187 CHF0.00205187 CHF0.00205187 CHF0.00205187 - -
May-04 2022 CHF0.00205187 CHF0.0015655 CHF0.00206667 CHF0.00198043 - -
May-03 2022 CHF0.00198043 CHF0.00186808 CHF0.058591 CHF0.055867 CHF0 -
May-02 2022 CHF0.055868 CHF0.04533 CHF0.058569 CHF0.04822 - -
May-01 2022 CHF0.048221 CHF0.04587 CHF0.059343 CHF0.048907 - -
Apr-30 2022 CHF0.048907 CHF0.04541 CHF0.0537 CHF0.051236 - -
Apr-29 2022 CHF0.051236 CHF0.045169 CHF0.054194 CHF0.051011 - -
Apr-28 2022 CHF0.051011 CHF0.043176 CHF0.054563 CHF0.05109 - -
Apr-27 2022 CHF0.05109 CHF0.041503 CHF0.054774 CHF0.042052 - -
Apr-26 2022 CHF0.042052 CHF0.040412 CHF0.053196 CHF0.043534 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.