Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.082681 Bs.0.082681 Bs.0.082681 Bs.0.082681 - -
May-09 2022 Bs.0.082681 Bs.0.082681 Bs.0.082681 Bs.0.082681 - -
May-08 2022 Bs.0.082681 Bs.0.082681 Bs.0.082681 Bs.0.082681 - -
May-07 2022 Bs.0.082681 Bs.0.082681 Bs.0.082681 Bs.0.082681 - -
May-06 2022 Bs.0.082681 Bs.0.082681 Bs.0.082681 Bs.0.082681 - -
May-05 2022 Bs.0.082681 Bs.0.082681 Bs.0.082681 Bs.0.082681 - -
May-04 2022 Bs.0.082681 Bs.0.063082 Bs.0.083277 Bs.0.079802 - -
May-03 2022 Bs.0.079802 Bs.0.075275 Bs.2.3609 Bs.2.2512 Bs.7 -
May-02 2022 Bs.2.2512 Bs.1.8266 Bs.2.3600 Bs.1.9430 - -
May-01 2022 Bs.1.9430 Bs.1.8483 Bs.2.3912 Bs.1.9707 - -
Apr-30 2022 Bs.1.9707 Bs.1.8298 Bs.2.1638 Bs.2.0646 - -
Apr-29 2022 Bs.2.0646 Bs.1.8201 Bs.2.1837 Bs.2.0555 - -
Apr-28 2022 Bs.2.0555 Bs.1.7398 Bs.2.1986 Bs.2.0587 - -
Apr-27 2022 Bs.2.0587 Bs.1.6724 Bs.2.2071 Bs.1.6945 - -
Apr-26 2022 Bs.1.6945 Bs.1.6284 Bs.2.1435 Bs.1.7542 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.