Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.00343299 AU$0.00343299 AU$0.00343299 AU$0.00343299 - -
May-09 2022 AU$0.00343299 AU$0.00343299 AU$0.00343299 AU$0.00343299 - -
May-08 2022 AU$0.00343299 AU$0.00343299 AU$0.00343299 AU$0.00343299 - -
May-07 2022 AU$0.00343299 AU$0.00343299 AU$0.00343299 AU$0.00343299 - -
May-06 2022 AU$0.00343299 AU$0.00343299 AU$0.00343299 AU$0.00343299 - -
May-05 2022 AU$0.00343299 AU$0.00343299 AU$0.00343299 AU$0.00343299 - -
May-04 2022 AU$0.00343299 AU$0.00261924 AU$0.00345777 AU$0.00331347 - -
May-03 2022 AU$0.00331347 AU$0.00312549 AU$0.098029 AU$0.093473 AU$0 -
May-02 2022 AU$0.093473 AU$0.075843 AU$0.097992 AU$0.080678 - -
May-01 2022 AU$0.080679 AU$0.076746 AU$0.099288 AU$0.081826 - -
Apr-30 2022 AU$0.081826 AU$0.075976 AU$0.089846 AU$0.085724 - -
Apr-29 2022 AU$0.085724 AU$0.075573 AU$0.090672 AU$0.085347 - -
Apr-28 2022 AU$0.085347 AU$0.072238 AU$0.09129 AU$0.085479 - -
Apr-27 2022 AU$0.085479 AU$0.06944 AU$0.091643 AU$0.070358 - -
Apr-26 2022 AU$0.070358 AU$0.067614 AU$0.089002 AU$0.072837 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.