Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.00911584 zł0.00911584 zł0.00911584 zł0.00911584 - -
May-09 2022 zł0.00911584 zł0.00911584 zł0.00911584 zł0.00911584 - -
May-08 2022 zł0.00911584 zł0.00911584 zł0.00911584 zł0.00911584 - -
May-07 2022 zł0.00911584 zł0.00911584 zł0.00911584 zł0.00911584 - -
May-06 2022 zł0.00911584 zł0.00911584 zł0.00911584 zł0.00911584 - -
May-05 2022 zł0.00911584 zł0.00911584 zł0.00911584 zł0.00911584 - -
May-04 2022 zł0.00911584 zł0.00695504 zł0.00918162 zł0.00879847 - -
May-03 2022 zł0.00879847 zł0.00829931 zł0.260303 zł0.248204 zł1 -
May-02 2022 zł0.248205 zł0.201391 zł0.260206 zł0.214231 - -
May-01 2022 zł0.214232 zł0.20379 zł0.263645 zł0.217279 - -
Apr-30 2022 zł0.217279 zł0.201744 zł0.238573 zł0.227628 - -
Apr-29 2022 zł0.227629 zł0.200673 zł0.240768 zł0.226629 - -
Apr-28 2022 zł0.226629 zł0.19182 zł0.242409 zł0.226977 - -
Apr-27 2022 zł0.226977 zł0.184388 zł0.243347 zł0.186827 - -
Apr-26 2022 zł0.186828 zł0.179539 zł0.236333 zł0.193408 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.