Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.01641 CN¥0.01641 CN¥0.01641 CN¥0.01641 - -
May-09 2022 CN¥0.01641 CN¥0.01641 CN¥0.01641 CN¥0.01641 - -
May-08 2022 CN¥0.01641 CN¥0.01641 CN¥0.01641 CN¥0.01641 - -
May-07 2022 CN¥0.01641 CN¥0.01641 CN¥0.01641 CN¥0.01641 - -
May-06 2022 CN¥0.01641 CN¥0.01641 CN¥0.01641 CN¥0.01641 - -
May-05 2022 CN¥0.01641 CN¥0.01641 CN¥0.01641 CN¥0.01641 - -
May-04 2022 CN¥0.01641 CN¥0.01252 CN¥0.016528 CN¥0.015839 - -
May-03 2022 CN¥0.015839 CN¥0.01494 CN¥0.468602 CN¥0.446821 CN¥1 -
May-02 2022 CN¥0.446822 CN¥0.362547 CN¥0.468427 CN¥0.385662 - -
May-01 2022 CN¥0.385663 CN¥0.366866 CN¥0.474619 CN¥0.391149 - -
Apr-30 2022 CN¥0.39115 CN¥0.363183 CN¥0.429484 CN¥0.40978 - -
Apr-29 2022 CN¥0.409783 CN¥0.361256 CN¥0.433434 CN¥0.407981 - -
Apr-28 2022 CN¥0.407981 CN¥0.345317 CN¥0.436389 CN¥0.408609 - -
Apr-27 2022 CN¥0.408609 CN¥0.331939 CN¥0.438077 CN¥0.33633 - -
Apr-26 2022 CN¥0.33633 CN¥0.32321 CN¥0.425451 CN¥0.348177 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.