Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.00309999 CA$0.00309999 CA$0.00309999 CA$0.00309999 - -
May-09 2022 CA$0.00309999 CA$0.00309999 CA$0.00309999 CA$0.00309999 - -
May-08 2022 CA$0.00309999 CA$0.00309999 CA$0.00309999 CA$0.00309999 - -
May-07 2022 CA$0.00309999 CA$0.00309999 CA$0.00309999 CA$0.00309999 - -
May-06 2022 CA$0.00309999 CA$0.00309999 CA$0.00309999 CA$0.00309999 - -
May-05 2022 CA$0.00309999 CA$0.00309999 CA$0.00309999 CA$0.00309999 - -
May-04 2022 CA$0.00309999 CA$0.00236517 CA$0.00312236 CA$0.00299206 - -
May-03 2022 CA$0.00299206 CA$0.00282232 CA$0.08852 CA$0.084406 CA$0 -
May-02 2022 CA$0.084406 CA$0.068486 CA$0.088487 CA$0.072852 - -
May-01 2022 CA$0.072853 CA$0.069302 CA$0.089657 CA$0.073889 - -
Apr-30 2022 CA$0.073889 CA$0.068606 CA$0.081131 CA$0.077408 - -
Apr-29 2022 CA$0.077409 CA$0.068242 CA$0.081877 CA$0.077069 - -
Apr-28 2022 CA$0.077069 CA$0.065231 CA$0.082435 CA$0.077187 - -
Apr-27 2022 CA$0.077187 CA$0.062704 CA$0.082754 CA$0.063533 - -
Apr-26 2022 CA$0.063534 CA$0.061055 CA$0.080369 CA$0.065771 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.