Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.248163 Tk0.248163 Tk0.248163 Tk0.248163 - -
May-09 2022 Tk0.248163 Tk0.248163 Tk0.248163 Tk0.248163 - -
May-08 2022 Tk0.248163 Tk0.248163 Tk0.248163 Tk0.248163 - -
May-07 2022 Tk0.248163 Tk0.248163 Tk0.248163 Tk0.248163 - -
May-06 2022 Tk0.248163 Tk0.248163 Tk0.248163 Tk0.248163 - -
May-05 2022 Tk0.248163 Tk0.248163 Tk0.248163 Tk0.248163 - -
May-04 2022 Tk0.248163 Tk0.189339 Tk0.249954 Tk0.239524 - -
May-03 2022 Tk0.239524 Tk0.225935 Tk7.086 Tk6.756 Tk22 -
May-02 2022 Tk6.756 Tk5.482 Tk7.083 Tk5.832 - -
May-01 2022 Tk5.832 Tk5.547 Tk7.177 Tk5.915 - -
Apr-30 2022 Tk5.915 Tk5.492 Tk6.494 Tk6.196 - -
Apr-29 2022 Tk6.196 Tk5.463 Tk6.554 Tk6.169 - -
Apr-28 2022 Tk6.169 Tk5.221 Tk6.599 Tk6.179 - -
Apr-27 2022 Tk6.179 Tk5.019 Tk6.624 Tk5.086 - -
Apr-26 2022 Tk5.086 Tk4.8876 Tk6.433 Tk5.265 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.