Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.017714 HK$0.017714 HK$0.017714 HK$0.017714 - -
May-09 2022 HK$0.017714 HK$0.017714 HK$0.017714 HK$0.017714 - -
May-08 2022 HK$0.017714 HK$0.017714 HK$0.017714 HK$0.017714 - -
May-07 2022 HK$0.017714 HK$0.017714 HK$0.017714 HK$0.017714 - -
May-06 2022 HK$0.017714 HK$0.017714 HK$0.017714 HK$0.017714 - -
May-05 2022 HK$0.017714 HK$0.017714 HK$0.017714 HK$0.017714 - -
May-04 2022 HK$0.017714 HK$0.013515 HK$0.017842 HK$0.017097 - -
May-03 2022 HK$0.017097 HK$0.016127 HK$0.505832 HK$0.482321 HK$2 -
May-02 2022 HK$0.482322 HK$0.391352 HK$0.505644 HK$0.416302 - -
May-01 2022 HK$0.416304 HK$0.396013 HK$0.512327 HK$0.422226 - -
Apr-30 2022 HK$0.422226 HK$0.392038 HK$0.463606 HK$0.442337 - -
Apr-29 2022 HK$0.44234 HK$0.389957 HK$0.46787 HK$0.440395 - -
Apr-28 2022 HK$0.440395 HK$0.372752 HK$0.47106 HK$0.441073 - -
Apr-27 2022 HK$0.441073 HK$0.358311 HK$0.472882 HK$0.363051 - -
Apr-26 2022 HK$0.363052 HK$0.348889 HK$0.459253 HK$0.37584 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.