Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.017714 | HK$0.017714 | HK$0.017714 | HK$0.017714 | - | - |
May-09 2022 | HK$0.017714 | HK$0.017714 | HK$0.017714 | HK$0.017714 | - | - |
May-08 2022 | HK$0.017714 | HK$0.017714 | HK$0.017714 | HK$0.017714 | - | - |
May-07 2022 | HK$0.017714 | HK$0.017714 | HK$0.017714 | HK$0.017714 | - | - |
May-06 2022 | HK$0.017714 | HK$0.017714 | HK$0.017714 | HK$0.017714 | - | - |
May-05 2022 | HK$0.017714 | HK$0.017714 | HK$0.017714 | HK$0.017714 | - | - |
May-04 2022 | HK$0.017714 | HK$0.013515 | HK$0.017842 | HK$0.017097 | - | - |
May-03 2022 | HK$0.017097 | HK$0.016127 | HK$0.505832 | HK$0.482321 | HK$2 | - |
May-02 2022 | HK$0.482322 | HK$0.391352 | HK$0.505644 | HK$0.416302 | - | - |
May-01 2022 | HK$0.416304 | HK$0.396013 | HK$0.512327 | HK$0.422226 | - | - |
Apr-30 2022 | HK$0.422226 | HK$0.392038 | HK$0.463606 | HK$0.442337 | - | - |
Apr-29 2022 | HK$0.44234 | HK$0.389957 | HK$0.46787 | HK$0.440395 | - | - |
Apr-28 2022 | HK$0.440395 | HK$0.372752 | HK$0.47106 | HK$0.441073 | - | - |
Apr-27 2022 | HK$0.441073 | HK$0.358311 | HK$0.472882 | HK$0.363051 | - | - |
Apr-26 2022 | HK$0.363052 | HK$0.348889 | HK$0.459253 | HK$0.37584 | - | - |
Análisis de precios históricos y de mercado de TrGold (TRGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 207 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.