Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | - | - |
May-09 2022 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | - | - |
May-08 2022 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | - | - |
May-07 2022 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | - | - |
May-06 2022 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | - | - |
May-05 2022 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | NZ$0.00377255 | - | - |
May-04 2022 | NZ$0.00377255 | NZ$0.00287831 | NZ$0.00379978 | NZ$0.00364121 | - | - |
May-03 2022 | NZ$0.00364121 | NZ$0.00343463 | NZ$0.107725 | NZ$0.102718 | NZ$0 | - |
May-02 2022 | NZ$0.102718 | NZ$0.083344 | NZ$0.107685 | NZ$0.088658 | - | - |
May-01 2022 | NZ$0.088659 | NZ$0.084337 | NZ$0.109108 | NZ$0.08992 | - | - |
Apr-30 2022 | NZ$0.08992 | NZ$0.083491 | NZ$0.098732 | NZ$0.094203 | - | - |
Apr-29 2022 | NZ$0.094203 | NZ$0.083048 | NZ$0.09964 | NZ$0.093789 | - | - |
Apr-28 2022 | NZ$0.093789 | NZ$0.079383 | NZ$0.10032 | NZ$0.093933 | - | - |
Apr-27 2022 | NZ$0.093933 | NZ$0.076308 | NZ$0.100708 | NZ$0.077317 | - | - |
Apr-26 2022 | NZ$0.077318 | NZ$0.074301 | NZ$0.097805 | NZ$0.080041 | - | - |
Análisis de precios históricos y de mercado de TrGold (TRGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 207 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.