Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2022 | €0.0021057 | €0.0021057 | €0.0021057 | €0.0021057 | - | - |
May-09 2022 | €0.0021057 | €0.0021057 | €0.0021057 | €0.0021057 | - | - |
May-08 2022 | €0.0021057 | €0.0021057 | €0.0021057 | €0.0021057 | - | - |
May-07 2022 | €0.0021057 | €0.0021057 | €0.0021057 | €0.0021057 | - | - |
May-06 2022 | €0.0021057 | €0.0021057 | €0.0021057 | €0.0021057 | - | - |
May-05 2022 | €0.0021057 | €0.0021057 | €0.0021057 | €0.0021057 | - | - |
May-04 2022 | €0.0021057 | €0.00160657 | €0.00212089 | €0.00203239 | - | - |
May-03 2022 | €0.00203239 | €0.00191708 | €0.060128 | €0.057333 | €0 | - |
May-02 2022 | €0.057333 | €0.04652 | €0.060106 | €0.049486 | - | - |
May-01 2022 | €0.049486 | €0.047074 | €0.0609 | €0.05019 | - | - |
Apr-30 2022 | €0.05019 | €0.046601 | €0.055109 | €0.05258 | - | - |
Apr-29 2022 | €0.052581 | €0.046354 | €0.055615 | €0.052349 | - | - |
Apr-28 2022 | €0.052349 | €0.044309 | €0.055995 | €0.05243 | - | - |
Apr-27 2022 | €0.05243 | €0.042592 | €0.056211 | €0.043156 | - | - |
Apr-26 2022 | €0.043156 | €0.041472 | €0.054591 | €0.044676 | - | - |
Análisis de precios históricos y de mercado de TrGold (TRGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 207 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.