Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 - -
May-09 2022 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 - -
May-08 2022 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 - -
May-07 2022 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 - -
May-06 2022 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 - -
May-05 2022 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 NZ$0.00377255 - -
May-04 2022 NZ$0.00377255 NZ$0.00287831 NZ$0.00379978 NZ$0.00364121 - -
May-03 2022 NZ$0.00364121 NZ$0.00343463 NZ$0.107725 NZ$0.102718 NZ$0 -
May-02 2022 NZ$0.102718 NZ$0.083344 NZ$0.107685 NZ$0.088658 - -
May-01 2022 NZ$0.088659 NZ$0.084337 NZ$0.109108 NZ$0.08992 - -
Apr-30 2022 NZ$0.08992 NZ$0.083491 NZ$0.098732 NZ$0.094203 - -
Apr-29 2022 NZ$0.094203 NZ$0.083048 NZ$0.09964 NZ$0.093789 - -
Apr-28 2022 NZ$0.093789 NZ$0.079383 NZ$0.10032 NZ$0.093933 - -
Apr-27 2022 NZ$0.093933 NZ$0.076308 NZ$0.100708 NZ$0.077317 - -
Apr-26 2022 NZ$0.077318 NZ$0.074301 NZ$0.097805 NZ$0.080041 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.