Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.041968 R0.041968 R0.041968 R0.041968 - -
May-09 2022 R0.041968 R0.041968 R0.041968 R0.041968 - -
May-08 2022 R0.041968 R0.041968 R0.041968 R0.041968 - -
May-07 2022 R0.041968 R0.041968 R0.041968 R0.041968 - -
May-06 2022 R0.041968 R0.041968 R0.041968 R0.041968 - -
May-05 2022 R0.041968 R0.041968 R0.041968 R0.041968 - -
May-04 2022 R0.041968 R0.03202 R0.042271 R0.040507 - -
May-03 2022 R0.040507 R0.038209 R1.1984 R1.1427 R4 -
May-02 2022 R1.1427 R0.927196 R1.1979 R0.986309 - -
May-01 2022 R0.986314 R0.93824 R1.2138 R1.0003 - -
Apr-30 2022 R1.0003 R0.928822 R1.0983 R1.0479 - -
Apr-29 2022 R1.0479 R0.923892 R1.1084 R1.0433 - -
Apr-28 2022 R1.0433 R0.883131 R1.1160 R1.0449 - -
Apr-27 2022 R1.0449 R0.848916 R1.1203 R0.860146 - -
Apr-26 2022 R0.860148 R0.826593 R1.0880 R0.890444 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.