Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2022 RM0.010747 RM0.010747 RM0.010747 RM0.010747 - -
May-09 2022 RM0.010747 RM0.010747 RM0.010747 RM0.010747 - -
May-08 2022 RM0.010747 RM0.010747 RM0.010747 RM0.010747 - -
May-07 2022 RM0.010747 RM0.010747 RM0.010747 RM0.010747 - -
May-06 2022 RM0.010747 RM0.010747 RM0.010747 RM0.010747 - -
May-05 2022 RM0.010747 RM0.010747 RM0.010747 RM0.010747 - -
May-04 2022 RM0.010747 RM0.00820023 RM0.010825 RM0.010373 - -
May-03 2022 RM0.010373 RM0.00978517 RM0.306906 RM0.292641 RM1 -
May-02 2022 RM0.292642 RM0.237447 RM0.306792 RM0.252585 - -
May-01 2022 RM0.252586 RM0.240275 RM0.310847 RM0.256179 - -
Apr-30 2022 RM0.25618 RM0.237863 RM0.281286 RM0.268381 - -
Apr-29 2022 RM0.268383 RM0.236601 RM0.283873 RM0.267203 - -
Apr-28 2022 RM0.267203 RM0.226162 RM0.285808 RM0.267614 - -
Apr-27 2022 RM0.267614 RM0.2174 RM0.286914 RM0.220276 - -
Apr-26 2022 RM0.220276 RM0.211683 RM0.278645 RM0.228035 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.