Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
TrGold TRGO

TrGold (TRGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.038479 MX$0.038479 MX$0.038479 MX$0.038479 - -
May-09 2022 MX$0.038479 MX$0.038479 MX$0.038479 MX$0.038479 - -
May-08 2022 MX$0.038479 MX$0.038479 MX$0.038479 MX$0.038479 - -
May-07 2022 MX$0.038479 MX$0.038479 MX$0.038479 MX$0.038479 - -
May-06 2022 MX$0.038479 MX$0.038479 MX$0.038479 MX$0.038479 - -
May-05 2022 MX$0.038479 MX$0.038479 MX$0.038479 MX$0.038479 - -
May-04 2022 MX$0.038479 MX$0.029358 MX$0.038756 MX$0.037139 - -
May-03 2022 MX$0.037139 MX$0.035032 MX$1.0987 MX$1.0477 MX$3 -
May-02 2022 MX$1.0477 MX$0.850101 MX$1.0983 MX$0.904299 - -
May-01 2022 MX$0.904303 MX$0.860227 MX$1.1128 MX$0.917166 - -
Apr-30 2022 MX$0.917167 MX$0.851591 MX$1.0070 MX$0.960852 - -
Apr-29 2022 MX$0.960858 MX$0.847072 MX$1.0163 MX$0.956634 - -
Apr-28 2022 MX$0.956633 MX$0.809699 MX$1.0232 MX$0.958106 - -
Apr-27 2022 MX$0.958106 MX$0.778329 MX$1.0272 MX$0.788626 - -
Apr-26 2022 MX$0.788627 MX$0.757863 MX$0.9975 MX$0.816405 - -

Historical and market price analysis of TrGold (TRGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.