Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
TreasureKey PIRATE

TreasureKey (PIRATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-30 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-29 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-28 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-27 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-26 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-25 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-24 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-23 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-22 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-21 2022 CHF0.00011417 CHF0.00011417 CHF0.00011417 CHF0.00011417 - -
Oct-20 2022 CHF0.00011417 CHF0.00011348 CHF0.00011535 CHF0.0001146 - -
Oct-19 2022 CHF0.00011465 CHF0.00011391 CHF0.00011552 CHF0.00011521 - -
Oct-18 2022 CHF0.00011521 CHF0.00011399 CHF0.00011645 CHF0.00011604 - -
Oct-17 2022 CHF0.00011604 CHF0.00011384 CHF0.00011653 CHF0.00011471 - -

Historical and market price analysis of TreasureKey (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.