Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
TreasureKey PIRATE

TreasureKey (PIRATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-30 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-29 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-28 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-27 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-26 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-25 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-24 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-23 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-22 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-21 2022 AR$0.11047 AR$0.11047 AR$0.11047 AR$0.11047 - -
Oct-20 2022 AR$0.11047 AR$0.109809 AR$0.111613 AR$0.110892 - -
Oct-19 2022 AR$0.110937 AR$0.110224 AR$0.111777 AR$0.111476 - -
Oct-18 2022 AR$0.111476 AR$0.110303 AR$0.11268 AR$0.112282 - -
Oct-17 2022 AR$0.112282 AR$0.110153 AR$0.11276 AR$0.110999 - -

Historical and market price analysis of TreasureKey (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 440 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.