Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-30 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-29 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-28 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-27 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-26 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-25 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-24 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-23 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-22 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-21 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-20 2022 | $0.00012578 | $0.00012503 | $0.00012708 | $0.00012626 | - | - |
Oct-19 2022 | $0.00012631 | $0.0001255 | $0.00012727 | $0.00012693 | - | - |
Oct-18 2022 | $0.00012693 | $0.00012559 | $0.0001283 | $0.00012784 | - | - |
Oct-17 2022 | $0.00012784 | $0.00012542 | $0.00012839 | $0.00012638 | - | - |