Cap Mercado $2.49T
0.51%
Volume 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-30 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-29 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-28 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-27 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-26 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-25 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-24 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-23 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-22 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-21 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-20 2022 | $0.00012578 | $0.00012503 | $0.00012708 | $0.00012626 | - | - |
Oct-19 2022 | $0.00012631 | $0.0001255 | $0.00012727 | $0.00012693 | - | - |
Oct-18 2022 | $0.00012693 | $0.00012559 | $0.0001283 | $0.00012784 | - | - |
Oct-17 2022 | $0.00012784 | $0.00012542 | $0.00012839 | $0.00012638 | - | - |