Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-30 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-29 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-28 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-27 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-26 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-25 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-24 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-23 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-22 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-21 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-20 2022 | $0.00012578 | $0.00012503 | $0.00012708 | $0.00012626 | - | - |
Oct-19 2022 | $0.00012631 | $0.0001255 | $0.00012727 | $0.00012693 | - | - |
Oct-18 2022 | $0.00012693 | $0.00012559 | $0.0001283 | $0.00012784 | - | - |
Oct-17 2022 | $0.00012784 | $0.00012542 | $0.00012839 | $0.00012638 | - | - |