Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
TreasureKey PIRATE

TreasureKey (PIRATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-30 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-29 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-28 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-27 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-26 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-25 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-24 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-23 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-22 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-21 2022 AU$0.00018952 AU$0.00018952 AU$0.00018952 AU$0.00018952 - -
Oct-20 2022 AU$0.00018952 AU$0.00018838 AU$0.00019148 AU$0.00019024 - -
Oct-19 2022 AU$0.00019032 AU$0.00018909 AU$0.00019176 AU$0.00019124 - -
Oct-18 2022 AU$0.00019124 AU$0.00018923 AU$0.00019331 AU$0.00019262 - -
Oct-17 2022 AU$0.00019262 AU$0.00018897 AU$0.00019345 AU$0.00019042 - -

Historical and market price analysis of TreasureKey (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 440 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.