Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00013126 CHF0.00013126 CHF0.00013472 CHF0.00013415 - -
May-06 2024 CHF0.00013464 CHF0.00013405 CHF0.00013867 CHF0.00013444 - -
May-05 2024 CHF0.00013456 CHF0.00013373 CHF0.00013509 CHF0.00013478 - -
May-04 2024 CHF0.00013425 CHF0.00013102 CHF0.0001349 CHF0.00013141 - -
May-03 2024 CHF0.00013134 CHF0.00012738 CHF0.00013143 CHF0.00012774 - -
May-02 2024 CHF0.00012787 CHF0.00012568 CHF0.00012808 CHF0.00012684 - -
May-01 2024 CHF0.00012644 CHF0.00012264 CHF0.00012667 CHF0.0001258 - -
Apr-30 2024 CHF0.00012574 CHF0.00012504 CHF0.00013111 CHF0.00013034 - -
Apr-29 2024 CHF0.00013058 CHF0.0001265 CHF0.00013058 CHF0.00012837 - -
Apr-28 2024 CHF0.00012834 CHF0.00012834 CHF0.00013045 CHF0.00012908 - -
Apr-27 2024 CHF0.00012879 CHF0.00012753 CHF0.00012918 CHF0.00012913 - -
Apr-26 2024 CHF0.00012907 CHF0.00012907 CHF0.00013142 CHF0.00013133 - -
Apr-25 2024 CHF0.00013145 CHF0.00013004 CHF0.00013304 CHF0.00013276 - -
Apr-24 2024 CHF0.00013249 CHF0.00013249 CHF0.00013879 CHF0.00013669 - -
Apr-23 2024 CHF0.00013633 CHF0.0001362 CHF0.00013892 CHF0.00013834 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.