Market Cap CL$2,242.80T -1.89%
Volume 24h CL$121.84T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.135315 CL$0.135315 CL$0.138878 CL$0.138287 - -
May-06 2024 CL$0.138791 CL$0.138186 CL$0.142955 CL$0.138592 - -
May-05 2024 CL$0.138718 CL$0.137857 CL$0.139263 CL$0.13894 - -
May-04 2024 CL$0.138393 CL$0.135063 CL$0.139062 CL$0.13547 - -
May-03 2024 CL$0.135395 CL$0.131312 CL$0.135491 CL$0.131681 - -
May-02 2024 CL$0.131822 CL$0.129562 CL$0.132032 CL$0.130754 - -
May-01 2024 CL$0.130346 CL$0.12643 CL$0.130579 CL$0.12968 - -
Apr-30 2024 CL$0.129618 CL$0.128899 CL$0.135154 CL$0.134366 - -
Apr-29 2024 CL$0.134608 CL$0.130405 CL$0.134608 CL$0.132331 - -
Apr-28 2024 CL$0.132305 CL$0.132305 CL$0.134474 CL$0.133063 - -
Apr-27 2024 CL$0.132769 CL$0.131467 CL$0.133165 CL$0.133119 - -
Apr-26 2024 CL$0.13305 CL$0.13305 CL$0.13548 CL$0.135387 - -
Apr-25 2024 CL$0.135508 CL$0.134053 CL$0.137148 CL$0.136861 - -
Apr-24 2024 CL$0.136583 CL$0.136583 CL$0.143073 CL$0.140908 - -
Apr-23 2024 CL$0.140543 CL$0.140402 CL$0.143205 CL$0.142608 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.