Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00068551 RM0.00068551 RM0.00070357 RM0.00070057 - -
May-06 2024 RM0.00070312 RM0.00070006 RM0.00072422 RM0.00070211 - -
May-05 2024 RM0.00070275 RM0.00069839 RM0.00070551 RM0.00070388 - -
May-04 2024 RM0.00070111 RM0.00068424 RM0.00070449 RM0.0006863 - -
May-03 2024 RM0.00068592 RM0.00066523 RM0.0006864 RM0.0006671 - -
May-02 2024 RM0.00066782 RM0.00065637 RM0.00066888 RM0.00066241 - -
May-01 2024 RM0.00066034 RM0.0006405 RM0.00066152 RM0.00065696 - -
Apr-30 2024 RM0.00065665 RM0.00065301 RM0.0006847 RM0.0006807 - -
Apr-29 2024 RM0.00068193 RM0.00066064 RM0.00068193 RM0.00067039 - -
Apr-28 2024 RM0.00067027 RM0.00067027 RM0.00068125 RM0.00067411 - -
Apr-27 2024 RM0.00067261 RM0.00066602 RM0.00067462 RM0.00067439 - -
Apr-26 2024 RM0.00067404 RM0.00067404 RM0.00068635 RM0.00068588 - -
Apr-25 2024 RM0.00068649 RM0.00067912 RM0.0006948 RM0.00069334 - -
Apr-24 2024 RM0.00069193 RM0.00069193 RM0.00072482 RM0.00071384 - -
Apr-23 2024 RM0.000712 RM0.00071129 RM0.00072548 RM0.00072246 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.