Market Cap AR$2,132.28T -2.43%
Volume 24h AR$112.52T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.127311 AR$0.127311 AR$0.130664 AR$0.130107 - -
May-06 2024 AR$0.130582 AR$0.130012 AR$0.134499 AR$0.130394 - -
May-05 2024 AR$0.130513 AR$0.129702 AR$0.131026 AR$0.130722 - -
May-04 2024 AR$0.130207 AR$0.127074 AR$0.130836 AR$0.127457 - -
May-03 2024 AR$0.127386 AR$0.123545 AR$0.127476 AR$0.123892 - -
May-02 2024 AR$0.124025 AR$0.121899 AR$0.124222 AR$0.12302 - -
May-01 2024 AR$0.122636 AR$0.118952 AR$0.122856 AR$0.122009 - -
Apr-30 2024 AR$0.121951 AR$0.121275 AR$0.127159 AR$0.126418 - -
Apr-29 2024 AR$0.126646 AR$0.122692 AR$0.126646 AR$0.124503 - -
Apr-28 2024 AR$0.124479 AR$0.124479 AR$0.126519 AR$0.125193 - -
Apr-27 2024 AR$0.124916 AR$0.12369 AR$0.125288 AR$0.125245 - -
Apr-26 2024 AR$0.125181 AR$0.125181 AR$0.127467 AR$0.127379 - -
Apr-25 2024 AR$0.127493 AR$0.126124 AR$0.129036 AR$0.128765 - -
Apr-24 2024 AR$0.128504 AR$0.128504 AR$0.13461 AR$0.132573 - -
Apr-23 2024 AR$0.13223 AR$0.132098 AR$0.134734 AR$0.134173 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.