Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 5 Seconds ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00024104 NZ$0.00024104 NZ$0.00024739 NZ$0.00024633 - -
May-06 2024 NZ$0.00024723 NZ$0.00024615 NZ$0.00025465 NZ$0.00024688 - -
May-05 2024 NZ$0.0002471 NZ$0.00024557 NZ$0.00024807 NZ$0.0002475 - -
May-04 2024 NZ$0.00024652 NZ$0.00024059 NZ$0.00024771 NZ$0.00024132 - -
May-03 2024 NZ$0.00024118 NZ$0.00023391 NZ$0.00024135 NZ$0.00023457 - -
May-02 2024 NZ$0.00023482 NZ$0.00023079 NZ$0.00023519 NZ$0.00023292 - -
May-01 2024 NZ$0.00023219 NZ$0.00022521 NZ$0.0002326 NZ$0.000231 - -
Apr-30 2024 NZ$0.00023089 NZ$0.00022961 NZ$0.00024075 NZ$0.00023935 - -
Apr-29 2024 NZ$0.00023978 NZ$0.00023229 NZ$0.00023978 NZ$0.00023572 - -
Apr-28 2024 NZ$0.00023568 NZ$0.00023568 NZ$0.00023954 NZ$0.00023703 - -
Apr-27 2024 NZ$0.0002365 NZ$0.00023418 NZ$0.00023721 NZ$0.00023713 - -
Apr-26 2024 NZ$0.00023701 NZ$0.00023701 NZ$0.00024133 NZ$0.00024117 - -
Apr-25 2024 NZ$0.00024138 NZ$0.00023879 NZ$0.00024431 NZ$0.00024379 - -
Apr-24 2024 NZ$0.0002433 NZ$0.0002433 NZ$0.00025486 NZ$0.000251 - -
Apr-23 2024 NZ$0.00025035 NZ$0.0002501 NZ$0.00025509 NZ$0.00025403 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.