Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00057852 zł0.00057852 zł0.00059376 zł0.00059123 - -
May-06 2024 zł0.00059338 zł0.00059079 zł0.00061119 zł0.00059253 - -
May-05 2024 zł0.00059307 zł0.00058939 zł0.0005954 zł0.00059402 - -
May-04 2024 zł0.00059168 zł0.00057745 zł0.00059454 zł0.00057918 - -
May-03 2024 zł0.00057886 zł0.00056141 zł0.00057927 zł0.00056298 - -
May-02 2024 zł0.00056359 zł0.00055393 zł0.00056449 zł0.00055902 - -
May-01 2024 zł0.00055728 zł0.00054054 zł0.00055827 zł0.00055443 - -
Apr-30 2024 zł0.00055417 zł0.00055109 zł0.00057783 zł0.00057446 - -
Apr-29 2024 zł0.0005755 zł0.00055753 zł0.0005755 zł0.00056576 - -
Apr-28 2024 zł0.00056565 zł0.00056565 zł0.00057492 zł0.00056889 - -
Apr-27 2024 zł0.00056764 zł0.00056207 zł0.00056933 zł0.00056913 - -
Apr-26 2024 zł0.00056884 zł0.00056884 zł0.00057923 zł0.00057883 - -
Apr-25 2024 zł0.00057935 zł0.00057313 zł0.00058636 zł0.00058513 - -
Apr-24 2024 zł0.00058394 zł0.00058394 zł0.00061169 zł0.00060243 - -
Apr-23 2024 zł0.00060087 zł0.00060027 zł0.00061225 zł0.0006097 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.