Market Cap Bs.88.56T -2.05%
Volume 24h Bs.4.69T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00527836 Bs.0.00527836 Bs.0.00541737 Bs.0.00539431 - -
May-06 2024 Bs.0.00541396 Bs.0.00539035 Bs.0.00557639 Bs.0.00540621 - -
May-05 2024 Bs.0.00541111 Bs.0.00537752 Bs.0.00543237 Bs.0.00541977 - -
May-04 2024 Bs.0.00539843 Bs.0.00526856 Bs.0.00542452 Bs.0.00528441 - -
May-03 2024 Bs.0.0052815 Bs.0.00512222 Bs.0.00528523 Bs.0.00513662 - -
May-02 2024 Bs.0.00514211 Bs.0.00505398 Bs.0.00515032 Bs.0.00510046 - -
May-01 2024 Bs.0.00508454 Bs.0.00493179 Bs.0.00509365 Bs.0.00505855 - -
Apr-30 2024 Bs.0.00505616 Bs.0.0050281 Bs.0.00527208 Bs.0.00524135 - -
Apr-29 2024 Bs.0.00525078 Bs.0.00508684 Bs.0.00525078 Bs.0.00516196 - -
Apr-28 2024 Bs.0.00516097 Bs.0.00516097 Bs.0.00524555 Bs.0.00519054 - -
Apr-27 2024 Bs.0.00517906 Bs.0.00512826 Bs.0.0051945 Bs.0.00519273 - -
Apr-26 2024 Bs.0.00519004 Bs.0.00519004 Bs.0.00528483 Bs.0.00528117 - -
Apr-25 2024 Bs.0.0052859 Bs.0.00522916 Bs.0.00534988 Bs.0.00533867 - -
Apr-24 2024 Bs.0.00532782 Bs.0.00532782 Bs.0.005581 Bs.0.00549653 - -
Apr-23 2024 Bs.0.00548229 Bs.0.00547682 Bs.0.00558614 Bs.0.00556285 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.