Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00104432 CN¥0.00104432 CN¥0.00107182 CN¥0.00106726 - -
May-06 2024 CN¥0.00107115 CN¥0.00106648 CN¥0.00110329 CN¥0.00106962 - -
May-05 2024 CN¥0.00107059 CN¥0.00106394 CN¥0.00107479 CN¥0.0010723 - -
May-04 2024 CN¥0.00106808 CN¥0.00104238 CN¥0.00107324 CN¥0.00104552 - -
May-03 2024 CN¥0.00104494 CN¥0.00101343 CN¥0.00104568 CN¥0.00101628 - -
May-02 2024 CN¥0.00101736 CN¥0.00099993 CN¥0.00101899 CN¥0.00100912 - -
May-01 2024 CN¥0.00100597 CN¥0.00097575 CN¥0.00100778 CN¥0.00100083 - -
Apr-30 2024 CN¥0.00100036 CN¥0.00099481 CN¥0.00104308 CN¥0.001037 - -
Apr-29 2024 CN¥0.00103886 CN¥0.00100643 CN¥0.00103886 CN¥0.00102129 - -
Apr-28 2024 CN¥0.0010211 CN¥0.0010211 CN¥0.00103783 CN¥0.00102695 - -
Apr-27 2024 CN¥0.00102467 CN¥0.00101462 CN¥0.00102773 CN¥0.00102738 - -
Apr-26 2024 CN¥0.00102685 CN¥0.00102685 CN¥0.0010456 CN¥0.00104488 - -
Apr-25 2024 CN¥0.00104581 CN¥0.00103459 CN¥0.00105847 CN¥0.00105625 - -
Apr-24 2024 CN¥0.00105411 CN¥0.00105411 CN¥0.0011042 CN¥0.00108749 - -
Apr-23 2024 CN¥0.00108467 CN¥0.00108359 CN¥0.00110522 CN¥0.00110061 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.