Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2.3232 Rp2.3232 Rp2.3844 Rp2.3742 - -
May-06 2024 Rp2.3829 Rp2.3725 Rp2.4544 Rp2.3795 - -
May-05 2024 Rp2.3816 Rp2.3668 Rp2.3910 Rp2.3854 - -
May-04 2024 Rp2.3760 Rp2.3189 Rp2.3875 Rp2.3259 - -
May-03 2024 Rp2.3246 Rp2.2545 Rp2.3262 Rp2.2608 - -
May-02 2024 Rp2.2632 Rp2.2244 Rp2.2668 Rp2.2449 - -
May-01 2024 Rp2.2379 Rp2.1707 Rp2.2419 Rp2.2264 - -
Apr-30 2024 Rp2.2254 Rp2.2130 Rp2.3204 Rp2.3069 - -
Apr-29 2024 Rp2.3111 Rp2.2389 Rp2.3111 Rp2.2720 - -
Apr-28 2024 Rp2.2715 Rp2.2715 Rp2.3088 Rp2.2845 - -
Apr-27 2024 Rp2.2795 Rp2.2571 Rp2.2863 Rp2.2855 - -
Apr-26 2024 Rp2.2843 Rp2.2843 Rp2.3260 Rp2.3244 - -
Apr-25 2024 Rp2.3265 Rp2.3015 Rp2.3547 Rp2.3497 - -
Apr-24 2024 Rp2.3450 Rp2.3450 Rp2.4564 Rp2.4192 - -
Apr-23 2024 Rp2.4130 Rp2.4105 Rp2.4587 Rp2.4484 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.