Market Cap R44.26T -2.91%
Volume 24h R2.51T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00268588 R0.00268588 R0.00275662 R0.00274488 - -
May-06 2024 R0.00275488 R0.00274287 R0.00283753 R0.00275093 - -
May-05 2024 R0.00275343 R0.00273633 R0.00276425 R0.00275784 - -
May-04 2024 R0.00274698 R0.00268089 R0.00276025 R0.00268896 - -
May-03 2024 R0.00268748 R0.00260643 R0.00268937 R0.00261376 - -
May-02 2024 R0.00261655 R0.0025717 R0.00262072 R0.00259536 - -
May-01 2024 R0.00258726 R0.00250953 R0.00259189 R0.00257403 - -
Apr-30 2024 R0.00257281 R0.00255853 R0.00268269 R0.00266704 - -
Apr-29 2024 R0.00267185 R0.00258843 R0.00267185 R0.00262665 - -
Apr-28 2024 R0.00262615 R0.00262615 R0.00266919 R0.00264119 - -
Apr-27 2024 R0.00263535 R0.0026095 R0.00264321 R0.00264231 - -
Apr-26 2024 R0.00264094 R0.00264094 R0.00268917 R0.00268731 - -
Apr-25 2024 R0.00268971 R0.00266084 R0.00272227 R0.00271657 - -
Apr-24 2024 R0.00271105 R0.00271105 R0.00283988 R0.00279689 - -
Apr-23 2024 R0.00278965 R0.00278687 R0.00284249 R0.00283064 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.