Market Cap AU$3.65T -2.1%
Volume 24h AU$198.04B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00021998 AU$0.00021998 AU$0.00022577 AU$0.00022481 - -
May-06 2024 AU$0.00022563 AU$0.00022465 AU$0.0002324 AU$0.00022531 - -
May-05 2024 AU$0.00022551 AU$0.00022411 AU$0.0002264 AU$0.00022587 - -
May-04 2024 AU$0.00022498 AU$0.00021957 AU$0.00022607 AU$0.00022023 - -
May-03 2024 AU$0.00022011 AU$0.00021347 AU$0.00022027 AU$0.00021407 - -
May-02 2024 AU$0.0002143 AU$0.00021063 AU$0.00021464 AU$0.00021257 - -
May-01 2024 AU$0.0002119 AU$0.00020554 AU$0.00021228 AU$0.00021082 - -
Apr-30 2024 AU$0.00021072 AU$0.00020955 AU$0.00021972 AU$0.00021844 - -
Apr-29 2024 AU$0.00021883 AU$0.000212 AU$0.00021883 AU$0.00021513 - -
Apr-28 2024 AU$0.00021509 AU$0.00021509 AU$0.00021861 AU$0.00021632 - -
Apr-27 2024 AU$0.00021584 AU$0.00021372 AU$0.00021649 AU$0.00021641 - -
Apr-26 2024 AU$0.0002163 AU$0.0002163 AU$0.00022025 AU$0.0002201 - -
Apr-25 2024 AU$0.00022029 AU$0.00021793 AU$0.00022296 AU$0.00022249 - -
Apr-24 2024 AU$0.00022204 AU$0.00022204 AU$0.00023259 AU$0.00022907 - -
Apr-23 2024 AU$0.00022848 AU$0.00022825 AU$0.00023281 AU$0.00023184 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.