Market Cap HK$18.83T -3.52%
Volume 24h HK$992.67B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00113001 HK$0.00113001 HK$0.00115977 HK$0.00115483 - -
May-06 2024 HK$0.00115904 HK$0.00115399 HK$0.00119381 HK$0.00115738 - -
May-05 2024 HK$0.00115843 HK$0.00115124 HK$0.00116298 HK$0.00116028 - -
May-04 2024 HK$0.00115572 HK$0.00112791 HK$0.0011613 HK$0.0011313 - -
May-03 2024 HK$0.00113068 HK$0.00109658 HK$0.00113148 HK$0.00109967 - -
May-02 2024 HK$0.00110084 HK$0.00108197 HK$0.0011026 HK$0.00109193 - -
May-01 2024 HK$0.00108852 HK$0.00105582 HK$0.00109047 HK$0.00108295 - -
Apr-30 2024 HK$0.00108244 HK$0.00107643 HK$0.00112867 HK$0.00112209 - -
Apr-29 2024 HK$0.00112411 HK$0.00108901 HK$0.00112411 HK$0.00110509 - -
Apr-28 2024 HK$0.00110488 HK$0.00110488 HK$0.00112299 HK$0.00111121 - -
Apr-27 2024 HK$0.00110875 HK$0.00109788 HK$0.00111206 HK$0.00111168 - -
Apr-26 2024 HK$0.0011111 HK$0.0011111 HK$0.00113139 HK$0.00113061 - -
Apr-25 2024 HK$0.00113162 HK$0.00111948 HK$0.00114532 HK$0.00114292 - -
Apr-24 2024 HK$0.0011406 HK$0.0011406 HK$0.0011948 HK$0.00117672 - -
Apr-23 2024 HK$0.00117367 HK$0.0011725 HK$0.0011959 HK$0.00119091 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.