Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00244558 MX$0.00244558 MX$0.00250999 MX$0.0024993 - -
May-06 2024 MX$0.00250841 MX$0.00249747 MX$0.00258367 MX$0.00250482 - -
May-05 2024 MX$0.00250709 MX$0.00249152 MX$0.00251694 MX$0.0025111 - -
May-04 2024 MX$0.00250121 MX$0.00244104 MX$0.0025133 MX$0.00244838 - -
May-03 2024 MX$0.00244704 MX$0.00237324 MX$0.00244876 MX$0.00237991 - -
May-02 2024 MX$0.00238246 MX$0.00234162 MX$0.00238626 MX$0.00236316 - -
May-01 2024 MX$0.00235578 MX$0.00228501 MX$0.00236 MX$0.00234374 - -
Apr-30 2024 MX$0.00234263 MX$0.00232963 MX$0.00244267 MX$0.00242843 - -
Apr-29 2024 MX$0.0024328 MX$0.00235685 MX$0.0024328 MX$0.00239165 - -
Apr-28 2024 MX$0.00239119 MX$0.00239119 MX$0.00243038 MX$0.00240489 - -
Apr-27 2024 MX$0.00239957 MX$0.00237604 MX$0.00240673 MX$0.00240591 - -
Apr-26 2024 MX$0.00240466 MX$0.00240466 MX$0.00244858 MX$0.00244689 - -
Apr-25 2024 MX$0.00244907 MX$0.00242279 MX$0.00247872 MX$0.00247352 - -
Apr-24 2024 MX$0.0024685 MX$0.0024685 MX$0.0025858 MX$0.00254666 - -
Apr-23 2024 MX$0.00254007 MX$0.00253754 MX$0.00258818 MX$0.00257739 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.