Cap Mercado MX$42.13T
1.57%
Volumen 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00245442 | MX$0.0023804 | MX$0.00245615 | MX$0.0023871 | - | - |
May-02 2024 | MX$0.00238965 | MX$0.00234869 | MX$0.00239346 | MX$0.00237029 | - | - |
May-01 2024 | MX$0.00236289 | MX$0.00229191 | MX$0.00236712 | MX$0.00235081 | - | - |
Apr-30 2024 | MX$0.0023497 | MX$0.00233666 | MX$0.00245005 | MX$0.00243576 | - | - |
Apr-29 2024 | MX$0.00244015 | MX$0.00236396 | MX$0.00244015 | MX$0.00239887 | - | - |
Apr-28 2024 | MX$0.00239841 | MX$0.00239841 | MX$0.00243772 | MX$0.00241215 | - | - |
Apr-27 2024 | MX$0.00240682 | MX$0.00238321 | MX$0.00241399 | MX$0.00241317 | - | - |
Apr-26 2024 | MX$0.00241192 | MX$0.00241192 | MX$0.00245597 | MX$0.00245427 | - | - |
Apr-25 2024 | MX$0.00245647 | MX$0.0024301 | MX$0.0024862 | MX$0.00248099 | - | - |
Apr-24 2024 | MX$0.00247595 | MX$0.00247595 | MX$0.00259361 | MX$0.00255435 | - | - |
Apr-23 2024 | MX$0.00254774 | MX$0.0025452 | MX$0.002596 | MX$0.00258517 | - | - |
Apr-22 2024 | MX$0.00259027 | MX$0.002505 | MX$0.00259027 | MX$0.00251375 | - | - |
Apr-21 2024 | MX$0.00250871 | MX$0.00249545 | MX$0.00255415 | MX$0.0025446 | - | - |
Apr-20 2024 | MX$0.00254777 | MX$0.00241285 | MX$0.00254777 | MX$0.00242282 | - | - |
Apr-19 2024 | MX$0.00242471 | MX$0.00234914 | MX$0.00244858 | MX$0.00242503 | - | - |
Análisis de precios históricos y de mercado de Traverse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 843 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.